일자	종가	등락	등락률(%)	거래량
11/12	676	35	-4.92%	2,809,604
11/11	711	38	-5.07%	2,907,981
11/08	749	1	-0.13%	3,244,710
11/07	750	10	-1.32%	2,794,393
11/06	760	62	-7.54%	6,566,164
11/05	822	17	-2.03%	17,705,836
11/04	839	14	1.70%	11,571,585
11/01	825	67	-7.51%	18,474,200
10/31	892	34	3.96%	76,402,295
10/30	858	157	22.40%	71,172,971