일자	종가	등락	등락률(%)	거래량
11/12	78,000	2500	-3.11%	342,826
11/11	80,500	5100	-5.96%	312,386
11/08	85,600	600	-0.70%	248,796
11/07	86,200	7400	-7.91%	467,508
11/06	93,600	8500	-8.33%	307,408
11/05	102,100	2800	-2.67%	68,134
11/04	104,900	5500	5.53%	160,753
11/01	99,400	4100	-3.96%	185,050
10/31	103,500	800	0.78%	82,564
10/30	102,700	3900	-3.66%	75,947