일자	종가	등락	등락률(%)	거래량
11/12	8,600	0	0.00%	559
11/11	8,600	170	-1.94%	590
11/08	8,770	180	2.10%	1,251
11/07	8,590	260	-2.94%	126
11/06	8,850	30	0.34%	18
11/05	8,820	20	0.23%	53
11/04	8,800	120	1.38%	254
11/01	8,680	10	-0.12%	178
10/31	8,690	180	-2.03%	666
10/30	8,870	40	0.45%	163