일자	종가	등락	등락률(%)	거래량
11/12	4,125	135	-3.17%	201,456
11/11	4,260	40	-0.93%	99,713
11/08	4,300	105	2.50%	197,642
11/07	4,195	30	0.72%	96,997
11/06	4,165	60	-1.42%	256,910
11/05	4,225	35	0.84%	111,752
11/04	4,190	60	-1.41%	168,259
11/01	4,250	10	-0.23%	154,920
10/31	4,260	80	1.91%	154,842
10/30	4,180	65	1.58%	162,336