일자	종가	등락	등락률(%)	거래량
11/12	738	2	-0.27%	17,450
11/11	740	10	-1.33%	22,000
11/08	750	9	1.21%	42,361
11/07	741	2	0.27%	30,994
11/06	739	1	0.14%	19,850
11/05	738	5	0.68%	56,408
11/04	733	3	0.41%	32,293
11/01	730	12	-1.62%	84,723
10/31	742	2	0.27%	20,159
10/30	740	10	1.37%	24,432