일자	종가	등락	등락률(%)	거래량
11/12	2,780	235	-7.79%	1,903,127
11/11	3,015	40	-1.31%	1,288,865
11/08	3,055	20	0.66%	1,772,617
11/07	3,035	35	1.17%	1,037,756
11/06	3,000	25	0.84%	4,015,548
11/05	2,975	100	3.48%	3,174,832
11/04	2,875	180	6.68%	1,184,501
11/01	2,695	45	-1.64%	701,746
10/31	2,740	20	-0.72%	751,520
10/30	2,760	65	-2.30%	668,671