일자	종가	등락	등락률(%)	거래량
11/12	13,630	420	-2.99%	19,652
11/11	14,050	90	0.64%	6,209
11/08	13,960	30	0.22%	15,415
11/07	13,930	10	0.07%	6,452
11/06	13,920	10	0.07%	6,187
11/05	13,910	180	1.31%	2,905
11/04	13,730	100	0.73%	4,717
11/01	13,630	150	-1.09%	9,022
10/31	13,780	30	-0.22%	5,668
10/30	13,810	50	-0.36%	9,818