일자	종가	등락	등락률(%)	거래량
11/12	9,460	570	-5.68%	88,248
11/11	10,030	220	-2.15%	48,005
11/08	10,250	80	0.79%	33,309
11/07	10,170	110	-1.07%	36,339
11/06	10,280	200	-1.91%	39,907
11/05	10,480	210	-1.96%	23,893
11/04	10,690	590	5.84%	49,088
11/01	10,100	260	-2.51%	34,211
10/31	10,360	30	-0.29%	47,304
10/30	10,390	130	-1.24%	30,231