일자	종가	등락	등락률(%)	거래량
11/12	395	31	-7.28%	354,839
11/11	426	9	-2.07%	97,099
11/08	435	4	-0.91%	64,784
11/07	439	1	0.23%	59,013
11/06	438	5	1.15%	152,465
11/05	433	6	-1.37%	70,740
11/04	439	2	0.46%	176,163
11/01	437	0	0.00%	49,918
10/31	437	2	0.46%	123,953
10/30	435	0	0.00%	32,331