일자	종가	등락	등락률(%)	거래량
11/12	37,950	850	-2.19%	204,091
11/11	38,800	1150	-2.88%	200,577
11/08	39,950	150	-0.37%	80,874
11/07	40,100	50	0.12%	135,654
11/06	40,050	1000	-2.44%	271,721
11/05	41,050	0	0.00%	135,040
11/04	41,050	2550	-5.85%	587,765
11/01	43,600	1000	-2.24%	67,592
10/31	44,600	1300	3.00%	131,969
10/30	43,300	50	-0.12%	62,369