일자	종가	등락	등락률(%)	거래량
11/12	20,000	200	-0.99%	10,922
11/11	20,200	200	-0.98%	9,374
11/08	20,400	50	0.25%	1,051
11/07	20,350	200	-0.97%	1,447
11/06	20,550	50	-0.24%	9,624
11/05	20,600	150	0.73%	622
11/04	20,450	100	-0.49%	1,317
11/01	20,550	200	0.98%	2,659
10/31	20,350	350	-1.69%	1,714
10/30	20,700	0	0.00%	1,511