일자	종가	등락	등락률(%)	거래량
11/12	53,200	2400	-4.32%	13,492
11/11	55,600	1000	-1.77%	7,734
11/08	56,600	800	-1.39%	8,369
11/07	57,400	400	-0.69%	2,886
11/06	57,800	500	-0.86%	3,088
11/05	58,300	0	0.00%	2,397
11/04	58,300	700	1.22%	3,192
11/01	57,600	100	-0.17%	3,761
10/31	57,700	700	-1.20%	11,743
10/30	58,400	400	-0.68%	7,423