일자	종가	등락	등락률(%)	거래량
11/12	891	26	-2.84%	163,096
11/11	917	23	2.57%	444,212
11/08	894	52	6.18%	5,086,214
11/07	842	23	-2.66%	255,005
11/06	865	37	-4.10%	1,535,466
11/05	902	31	3.56%	71,460
11/04	871	16	1.87%	65,827
11/01	855	11	1.30%	36,384
10/31	844	4	-0.47%	46,521
10/30	848	16	-1.85%	60,893