일자	종가	등락	등락률(%)	거래량
11/12	700	16	-2.23%	198,636
11/11	716	4	-0.56%	70,464
11/08	720	1	0.14%	15,651
11/07	719	5	0.70%	42,643
11/06	714	2	-0.28%	62,245
11/05	716	2	-0.28%	81,513
11/04	718	4	-0.55%	71,565
11/01	722	5	0.70%	37,784
10/31	717	5	-0.69%	41,530
10/30	722	1	0.14%	38,944