일자	종가	등락	등락률(%)	거래량
11/12	325	19	-5.52%	924,631
11/11	344	12	-3.37%	768,295
11/08	356	4	1.14%	520,401
11/07	352	9	-2.49%	565,495
11/06	361	13	3.74%	1,799,316
11/05	348	17	-4.66%	1,259,848
11/04	365	12	-3.18%	1,758,767
11/01	377	7	1.89%	1,318,236
10/31	370	3	0.82%	728,755
10/30	367	5	1.38%	447,494