일자	종가	등락	등락률(%)	거래량
11/12	17,730	650	-3.54%	1,403,794
11/11	18,380	710	-3.72%	1,145,492
11/08	19,090	170	0.90%	1,518,555
11/07	18,920	1180	-5.87%	3,429,226
11/06	20,100	1800	-8.22%	2,631,726
11/05	21,900	250	-1.13%	938,851
11/04	22,150	650	3.02%	1,703,189
11/01	21,500	50	0.23%	514,540
10/31	21,450	50	-0.23%	766,143
10/30	21,500	400	-1.83%	844,302