일자	종가	등락	등락률(%)	거래량
11/12	3,405	0	0.00%	2,780,149
11/11	3,405	110	3.34%	2,428,919
11/08	3,295	80	-2.37%	1,459,458
11/07	3,375	110	3.37%	3,693,776
11/06	3,265	175	5.66%	2,521,011
11/05	3,090	35	-1.12%	854,494
11/04	3,125	50	-1.57%	1,008,984
11/01	3,175	15	-0.47%	1,918,793
10/31	3,190	310	-8.86%	4,327,425
10/30	3,500	5	-0.14%	3,853,947