일자	종가	등락	등락률(%)	거래량
11/12	17,530	70	-0.40%	279
11/11	17,600	0	0.00%	36
11/08	17,600	360	2.09%	737
11/07	17,240	630	-3.53%	395
11/06	17,870	20	-0.11%	43
11/05	17,890	40	0.22%	81
11/04	17,850	30	-0.17%	1,236
11/01	17,880	0	0.00%	66
10/31	17,880	10	-0.06%	102
10/30	17,890	320	-1.76%	291