일자	종가	등락	등락률(%)	거래량
11/12	16,390	450	2.82%	1,015,242
11/11	15,940	710	-4.26%	278,674
11/08	16,650	130	0.79%	246,244
11/07	16,520	60	-0.36%	278,995
11/06	16,580	1600	-8.80%	619,647
11/05	18,180	390	2.19%	1,184,074
11/04	17,790	430	2.48%	266,327
11/01	17,360	70	-0.40%	210,731
10/31	17,430	450	-2.52%	238,854
10/30	17,880	560	-3.04%	269,286