일자	종가	등락	등락률(%)	거래량
11/12	26,100	1100	-4.04%	120,193
11/11	27,200	150	0.55%	137,392
11/08	27,050	400	1.50%	139,557
11/07	26,650	400	1.52%	134,171
11/06	26,250	1700	6.92%	400,267
11/05	24,550	1450	-5.58%	300,610
11/04	26,000	1000	4.00%	1,198,950
11/01	25,000	800	3.31%	190,722
10/31	24,200	500	-2.02%	68,307
10/30	24,700	100	-0.40%	72,510