일자	종가	등락	등락률(%)	거래량
11/12	993	9	-0.90%	404,352
11/11	1,002	19	-1.86%	251,015
11/08	1,021	12	1.19%	120,298
11/07	1,009	12	-1.18%	124,836
11/06	1,021	5	-0.49%	273,412
11/05	1,026	4	0.39%	125,242
11/04	1,022	17	-1.64%	277,753
11/01	1,039	9	0.87%	361,042
10/31	1,030	9	-0.87%	69,348
10/30	1,039	2	0.19%	447,575