일자	종가	등락	등락률(%)	거래량
11/12	1,170	50	-4.10%	76,245
11/11	1,220	25	-2.01%	50,270
11/08	1,245	8	0.65%	21,812
11/07	1,237	3	-0.24%	11,037
11/06	1,240	17	-1.35%	35,356
11/05	1,257	6	0.48%	33,091
11/04	1,251	10	0.81%	79,525
11/01	1,241	10	-0.80%	39,238
10/31	1,251	1	0.08%	34,139
10/30	1,250	17	1.38%	25,407