일자	종가	등락	등락률(%)	거래량
11/12	3,985	125	-3.04%	81,582
11/11	4,110	5	-0.12%	73,589
11/08	4,115	20	0.49%	51,590
11/07	4,095	30	0.74%	73,664
11/06	4,065	20	0.49%	32,232
11/05	4,045	10	0.25%	42,202
11/04	4,035	45	1.13%	34,702
11/01	3,990	0	0.00%	24,742
10/31	3,990	5	0.13%	35,302
10/30	3,985	20	-0.50%	26,830