일자	종가	등락	등락률(%)	거래량
11/12	4,015	130	3.35%	1,412,661
11/11	3,885	265	-6.39%	358,363
11/08	4,150	265	6.82%	569,015
11/07	3,885	65	-1.65%	157,523
11/06	3,950	115	-2.83%	336,019
11/05	4,065	50	-1.22%	358,871
11/04	4,115	5	0.12%	7,083,405
11/01	4,110	220	5.66%	3,969,994
10/31	3,890	235	6.43%	581,069
10/30	3,655	140	3.98%	4,186,224