일자	종가	등락	등락률(%)	거래량
11/12	6,930	10	0.14%	7,124
11/11	6,920	70	1.02%	5,127
11/08	6,850	50	-0.72%	4,806
11/07	6,900	40	-0.58%	5,377
11/06	6,940	10	-0.14%	4,179
11/05	6,950	150	-2.11%	3,084
11/04	7,100	310	4.57%	13,914
11/01	6,790	10	-0.15%	4,573
10/31	6,800	110	-1.59%	6,283
10/30	6,910	70	-1.00%	5,165