일자	종가	등락	등락률(%)	거래량
11/12	3,415	130	-3.67%	25,164
11/11	3,545	15	-0.42%	10,062
11/08	3,560	5	-0.14%	9,646
11/07	3,565	40	1.13%	3,805
11/06	3,525	40	-1.12%	7,766
11/05	3,565	10	-0.28%	6,158
11/04	3,575	20	0.56%	6,045
11/01	3,555	5	-0.14%	2,809
10/31	3,560	25	0.71%	8,819
10/30	3,535	30	-0.84%	10,444