일자	종가	등락	등락률(%)	거래량
11/12	1,110	6	0.54%	660,195
11/11	1,104	7	-0.63%	645,001
11/08	1,111	1	0.09%	680,093
11/07	1,110	35	-3.06%	1,636,256
11/06	1,145	45	-3.78%	1,278,047
11/05	1,190	40	-3.25%	1,575,276
11/04	1,230	15	-1.20%	3,564,649
11/01	1,245	60	-4.60%	22,725,004
10/31	1,305	301	29.98%	5,211,204
10/30	1,004	18	-1.76%	319,775