일자	종가	등락	등락률(%)	거래량
11/12	17,350	650	-3.61%	36,263
11/11	18,000	620	-3.33%	61,991
11/08	18,620	80	-0.43%	36,445
11/07	18,700	250	-1.32%	32,092
11/06	18,950	0	0.00%	25,271
11/05	18,950	30	-0.16%	30,306
11/04	18,980	150	0.80%	15,534
11/01	18,830	80	-0.42%	9,611
10/31	18,910	310	1.67%	5,007
10/30	18,600	390	-2.05%	8,708