일자	종가	등락	등락률(%)	거래량
11/12	8,530	520	-5.75%	222,168
11/11	9,050	190	2.14%	269,163
11/08	8,860	220	2.55%	510,155
11/07	8,640	840	10.77%	1,050,882
11/06	7,800	150	1.96%	97,550
11/05	7,650	140	-1.80%	42,009
11/04	7,790	220	2.91%	120,279
11/01	7,570	390	-4.90%	87,868
10/31	7,960	170	2.18%	172,407
10/30	7,790	50	0.65%	65,208