일자	종가	등락	등락률(%)	거래량
11/12	4,715	95	-1.98%	128,393
11/11	4,810	145	-2.93%	86,469
11/08	4,955	25	0.51%	24,261
11/07	4,930	0	0.00%	47,777
11/06	4,930	55	-1.10%	67,741
11/05	4,985	25	0.50%	45,709
11/04	4,960	40	0.81%	81,252
11/01	4,920	10	-0.20%	797,329
10/31	4,930	15	-0.30%	29,130
10/30	4,945	5	-0.10%	22,593