일자	종가	등락	등락률(%)	거래량
11/12	14,310	630	-4.22%	169,293
11/11	14,940	1120	-6.97%	142,030
11/08	16,060	30	0.19%	39,795
11/07	16,030	260	-1.60%	57,584
11/06	16,290	50	-0.31%	96,431
11/05	16,340	430	2.70%	63,055
11/04	15,910	120	0.76%	53,715
11/01	15,790	370	-2.29%	50,228
10/31	16,160	440	2.80%	58,009
10/30	15,720	190	-1.19%	28,909