일자	종가	등락	등락률(%)	거래량
11/12	17,200	30	0.17%	683,397
11/11	17,170	110	-0.64%	544,634
11/08	17,280	70	-0.40%	383,985
11/07	17,350	220	-1.25%	464,862
11/06	17,570	200	-1.13%	529,830
11/05	17,770	130	0.74%	435,191
11/04	17,640	0	0.00%	504,537
11/01	17,640	220	-1.23%	533,952
10/31	17,860	160	0.90%	782,624
10/30	17,700	560	3.27%	1,856,323