일자	종가	등락	등락률(%)	거래량
11/12	49,500	300	-0.60%	57,975
11/11	49,800	2000	-3.86%	71,148
11/08	51,800	1000	1.97%	69,763
11/07	50,800	400	-0.78%	61,298
11/06	51,200	1400	2.81%	168,662
11/05	49,800	1100	-2.16%	196,388
11/04	50,900	2900	6.04%	854,695
11/01	48,000	1300	-2.64%	25,566
10/31	49,300	1300	2.71%	52,505
10/30	48,000	850	1.80%	26,024