일자	종가	등락	등락률(%)	거래량
11/12	24,300	1350	-5.26%	356,186
11/11	25,650	300	-1.16%	304,320
11/08	25,950	200	-0.76%	300,561
11/07	26,150	650	-2.43%	337,950
11/06	26,800	400	-1.47%	387,277
11/05	27,200	1050	-3.72%	214,135
11/04	28,250	750	2.73%	384,904
11/01	27,500	800	-2.83%	284,646
10/31	28,300	100	-0.35%	345,923
10/30	28,400	550	-1.90%	233,472