일자	종가	등락	등락률(%)	거래량
11/12	327	11	-3.25%	103,402
11/11	338	5	-1.46%	118,349
11/08	343	3	-0.87%	44,810
11/07	346	2	0.58%	33,465
11/06	344	3	-0.86%	63,305
11/05	347	4	1.17%	49,011
11/04	343	1	0.29%	42,461
11/01	342	6	-1.72%	82,353
10/31	348	17	-4.66%	176,225
10/30	365	15	4.29%	310,147