일자	종가	등락	등락률(%)	거래량
11/12	32,200	50	0.16%	27,873
11/11	32,150	850	-2.58%	15,050
11/08	33,000	250	0.76%	23,378
11/07	32,750	50	-0.15%	8,517
11/06	32,800	450	1.39%	17,601
11/05	32,350	250	0.78%	12,277
11/04	32,100	650	2.07%	13,387
11/01	31,450	400	-1.26%	25,820
10/31	31,850	1150	3.75%	20,934
10/30	30,700	300	-0.97%	8,591