일자	종가	등락	등락률(%)	거래량
11/12	9,160	390	-4.08%	151,699
11/11	9,550	510	-5.07%	149,705
11/08	10,060	10	-0.10%	60,763
11/07	10,070	20	0.20%	62,607
11/06	10,050	190	-1.86%	61,094
11/05	10,240	200	1.99%	80,492
11/04	10,040	90	0.90%	70,697
11/01	9,950	250	-2.45%	51,400
10/31	10,200	270	2.72%	86,301
10/30	9,930	30	-0.30%	56,883