일자	종가	등락	등락률(%)	거래량
11/12	4,815	65	-1.33%	26,737
11/11	4,880	110	-2.20%	39,317
11/08	4,990	10	-0.20%	4,668
11/07	5,000	0	0.00%	12,783
11/06	5,000	20	-0.40%	37,323
11/05	5,020	10	-0.20%	17,474
11/04	5,030	35	0.70%	7,478
11/01	4,995	25	-0.50%	8,702
10/31	5,020	0	0.00%	9,670
10/30	5,020	55	1.11%	11,210