일자	종가	등락	등락률(%)	거래량
11/12	3,660	165	4.72%	3,768,952
11/11	3,495	15	0.43%	725,325
11/08	3,480	50	1.46%	331,067
11/07	3,430	150	-4.19%	588,915
11/06	3,580	380	11.88%	3,284,592
11/05	3,200	5	0.16%	89,571
11/04	3,195	10	-0.31%	170,475
11/01	3,205	100	-3.03%	180,900
10/31	3,305	175	-5.03%	314,413
10/30	3,480	70	2.05%	980,148