일자	종가	등락	등락률(%)	거래량
11/12	42,600	450	-1.05%	9,950
11/11	43,050	350	-0.81%	6,897
11/08	43,400	50	-0.12%	6,520
11/07	43,450	1000	-2.25%	7,639
11/06	44,450	750	1.72%	9,039
11/05	43,700	400	0.92%	9,049
11/04	43,300	1750	-3.88%	26,013
11/01	45,050	650	-1.42%	12,929
10/31	45,700	150	0.33%	17,466
10/30	45,550	100	-0.22%	7,642