일자	종가	등락	등락률(%)	거래량
11/12	1,010	3	-0.30%	29,658
11/11	1,013	28	-2.69%	9,424
11/08	1,041	9	-0.86%	12,622
11/07	1,050	23	-2.14%	23,235
11/06	1,073	4	0.37%	33,106
11/05	1,069	22	2.10%	43,715
11/04	1,047	12	1.16%	31,577
11/01	1,035	2	0.19%	34,473
10/31	1,033	1	-0.10%	23,232
10/30	1,034	24	2.38%	17,592