일자	종가	등락	등락률(%)	거래량
11/12	8,280	30	0.36%	477,402
11/11	8,250	160	-1.90%	677,881
11/08	8,410	90	-1.06%	342,254
11/07	8,500	220	-2.52%	433,208
11/06	8,720	200	-2.24%	346,537
11/05	8,920	220	-2.41%	203,136
11/04	9,140	460	5.30%	480,721
11/01	8,680	200	-2.25%	239,923
10/31	8,880	120	1.37%	257,961
10/30	8,760	130	-1.46%	168,306