일자	종가	등락	등락률(%)	거래량
11/12	2,060	35	-1.67%	74,888
11/11	2,095	25	-1.18%	41,728
11/08	2,120	15	-0.70%	6,237
11/07	2,135	10	-0.47%	30,653
11/06	2,145	5	-0.23%	44,171
11/05	2,150	35	1.65%	19,184
11/04	2,115	35	1.68%	12,194
11/01	2,080	70	-3.26%	84,753
10/31	2,150	5	-0.23%	5,623
10/30	2,155	5	0.23%	3,640