일자	종가	등락	등락률(%)	거래량
11/12	1,474	26	-1.73%	58,281
11/11	1,500	33	-2.15%	35,196
11/08	1,533	15	-0.97%	20,553
11/07	1,548	26	-1.65%	24,229
11/06	1,574	2	0.13%	30,649
11/05	1,572	4	-0.25%	32,815
11/04	1,576	40	2.60%	58,319
11/01	1,536	105	-6.40%	88,931
10/31	1,641	29	1.80%	123,228
10/30	1,612	97	-5.68%	417,781