일자	종가	등락	등락률(%)	거래량
11/12	3,395	65	-1.88%	19,756
11/11	3,460	95	-2.67%	23,717
11/08	3,555	25	-0.70%	21,003
11/07	3,580	55	1.56%	13,789
11/06	3,525	50	-1.40%	13,939
11/05	3,575	15	0.42%	4,642
11/04	3,560	10	0.28%	14,494
11/01	3,550	50	1.43%	12,932
10/31	3,500	10	-0.28%	21,304
10/30	3,510	10	0.29%	9,362