일자	종가	등락	등락률(%)	거래량
11/12	14,390	160	-1.10%	58,975
11/11	14,550	390	-2.61%	60,495
11/08	14,940	210	1.43%	19,501
11/07	14,730	130	-0.87%	44,421
11/06	14,860	30	0.20%	42,843
11/05	14,830	170	-1.13%	95,795
11/04	15,000	1540	11.44%	573,468
11/01	13,460	130	0.98%	53,446
10/31	13,330	10	0.08%	30,143
10/30	13,320	210	1.60%	18,101