일자	종가	등락	등락률(%)	거래량
11/12	9,000	220	-2.39%	172,686
11/11	9,220	150	-1.60%	199,923
11/08	9,370	210	-2.19%	156,886
11/07	9,580	210	-2.15%	163,319
11/06	9,790	220	2.30%	387,254
11/05	9,570	60	-0.62%	263,571
11/04	9,630	470	5.13%	1,873,693
11/01	9,160	360	-3.78%	97,553
10/31	9,520	40	-0.42%	192,060
10/30	9,560	460	5.05%	504,027