일자	종가	등락	등락률(%)	거래량
11/12	7,890	330	-4.01%	71,775
11/11	8,220	400	-4.64%	77,575
11/08	8,620	40	-0.46%	40,102
11/07	8,660	10	0.12%	35,579
11/06	8,650	180	-2.04%	71,502
11/05	8,830	130	1.49%	50,200
11/04	8,700	0	0.00%	22,462
11/01	8,700	100	-1.14%	27,584
10/31	8,800	40	0.46%	41,251
10/30	8,760	240	-2.67%	57,183