일자	종가	등락	등락률(%)	거래량
11/12	12,340	110	-0.88%	12,745
11/11	12,450	200	-1.58%	22,736
11/08	12,650	10	-0.08%	8,099
11/07	12,660	50	0.40%	11,914
11/06	12,610	20	0.16%	4,650
11/05	12,590	40	0.32%	5,196
11/04	12,550	10	0.08%	4,287
11/01	12,540	0	0.00%	4,440
10/31	12,540	90	0.72%	9,213
10/30	12,450	10	-0.08%	2,725