일자	종가	등락	등락률(%)	거래량
11/12	5,500	160	-2.83%	36,193
11/11	5,660	140	-2.41%	27,243
11/08	5,800	60	-1.02%	16,749
11/07	5,860	0	0.00%	8,908
11/06	5,860	50	-0.85%	6,564
11/05	5,910	40	0.68%	7,545
11/04	5,870	140	2.44%	13,013
11/01	5,730	30	-0.52%	11,735
10/31	5,760	10	0.17%	5,829
10/30	5,750	40	-0.69%	7,433